銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.44	189.44	189.45	-0.40	-0.21 %	22,448,235	03:23:36
AMD	Advanced Micro Devices	162.49	162.47	162.49	-0.13	-0.08 %	52,405,374	03:23:51
AMZN	Amazon.com	184.0714	184.06	184.08	0.4414	0.24 %	22,059,544	03:23:42
AXP	American Express	241.9351	0.00	0.00	0.6151	0.25 %	931,368	03:23:46
BA	Boeing	183.82	0.00	0.00	0.86	0.47 %	3,120,064	03:23:46
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	30,904,716	03:23:42
BAC	Bank of America	39.2087	0.00	0.00	-0.0113	-0.03 %	15,109,586	03:23:51
COIN	Coinbase Global	205.60	205.41	205.67	6.43	3.23 %	6,841,185	03:23:51
CRM	Salesforce	284.36	0.00	0.00	-0.32	-0.11 %	1,855,460	03:23:47
DIS	Walt Disney	103.28	0.00	0.00	-0.09	-0.09 %	3,981,586	03:23:38
DOW	Dow	58.96	0.00	0.00	0.26	0.44 %	1,307,720	03:23:46
GOOGL	Alphabet	175.14	175.13	175.15	0.96	0.55 %	13,031,444	03:23:42
GS	Goldman Sachs	466.13	0.00	0.00	1.61	0.35 %	908,387	03:23:51
HD	Home Depot	341.57	0.00	0.00	-1.16	-0.34 %	1,141,052	03:23:46
IBM	International Business M...	168.00	0.00	0.00	-0.97	-0.57 %	1,053,426	03:23:49
INTC	Intel	31.59	31.59	31.60	-0.44	-1.37 %	25,765,421	03:23:47
IWM	iShares Russell 2000	207.40	0.00	0.00	-0.53	-0.25 %	21,355,709	03:23:51
JNJ	Johnson and Johnson	154.36	0.00	0.00	0.08	0.05 %	2,739,858	03:23:48
JPM	JP Morgan Chase	203.985	0.00	0.00	1.52	0.75 %	4,981,549	03:23:40
KO	Coca Cola	63.07	0.00	0.00	-0.25	-0.39 %	5,356,270	03:23:42
MCD	McDonalds	271.07	0.00	0.00	-2.44	-0.89 %	1,177,763	03:23:31
META	Meta Platforms	469.06	468.98	469.18	-4.17	-0.88 %	6,811,184	03:23:47
MRK	Merck	130.95	0.00	0.00	0.07	0.05 %	2,627,262	03:23:49
MSFT	Microsoft	418.2399	418.18	418.23	-2.75	-0.65 %	9,175,578	03:23:48
MU	Micron Technology	125.0245	125.03	125.05	-2.87	-2.24 %	8,292,454	03:23:51
NKE	Nike	91.89	0.00	0.00	0.12	0.13 %	7,543,099	03:23:28
ORCL	Oracle	122.5401	0.00	0.00	0.3801	0.31 %	3,176,083	03:23:49
PYPL	PayPal	64.2867	64.28	64.29	0.1867	0.29 %	4,445,004	03:23:46
QCOM	QUALCOMM	192.70	192.69	192.75	-0.57	-0.29 %	2,770,900	03:23:51
QQQ	Invesco QQQ Trust Series 1	449.685	449.68	449.70	-2.30	-0.51 %	22,059,218	03:23:51
SOXL	Direxion Daily Semicondu...	44.42	0.00	0.00	-1.84	-3.98 %	30,317,524	03:23:51
SPY	SPDR S&P 500	527.4592	0.00	0.00	-1.23	-0.23 %	30,189,063	03:23:51
TRV	The Travelers Companies	219.01	0.00	0.00	-0.21	-0.10 %	319,169	03:23:48
TSLA	Tesla	176.07	176.06	176.08	1.23	0.70 %	63,280,529	03:23:48
V	Visa	280.105	0.00	0.00	0.265	0.09 %	2,853,882	03:23:46
VZ	Verizon Communications	39.97	0.00	0.00	-0.28	-0.70 %	6,298,565	03:23:47
WBA	Walgreens Boots Alliance	18.225	18.22	18.23	-0.115	-0.63 %	4,169,922	03:23:38
XOM	Exxon Mobil	119.40	0.00	0.00	1.53	1.30 %	7,806,375	03:23:51